Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 68.3 69.0 67.8 67.8 311.1 Thousand
23 Aug, 2013 68.7 69.7 68.2 68.3 476 Thousand
22 Aug, 2013 68.5 68.9 66.8 68.2 717.66 Thousand
20 Aug, 2013 70.8 71.7 68.5 69.3 626.04 Thousand
19 Aug, 2013 73.8 73.8 70.5 70.8 578.95 Thousand
16 Aug, 2013 74.0 74.8 73.2 73.3 626.55 Thousand
15 Aug, 2013 74.5 74.5 73.4 73.5 246.97 Thousand
14 Aug, 2013 75.0 75.2 74.2 74.5 560.52 Thousand
13 Aug, 2013 74.5 76.0 74.3 74.5 1.78 Million
12 Aug, 2013 74.5 75.4 74.1 74.3 392.41 Thousand