Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 74.5 | 75.5 | 73.7 | 73.8 | 645.42 Thousand |
| 08 Aug, 2013 | 75.0 | 75.1 | 74.1 | 74.2 | 397.64 Thousand |
| 07 Aug, 2013 | 75.3 | 77.0 | 74.5 | 75.0 | 3.74 Million |
| 06 Aug, 2013 | 75.8 | 75.8 | 74.8 | 75.3 | 581.05 Thousand |
| 05 Aug, 2013 | 74.6 | 76.5 | 74.6 | 75.2 | 944.57 Thousand |
| 02 Aug, 2013 | 76.0 | 77.0 | 74.9 | 75.6 | 3.4 Million |
| 01 Aug, 2013 | 76.0 | 77.5 | 74.6 | 75.3 | 6.85 Million |
| 31 Jul, 2013 | 74.4 | 76.9 | 73.6 | 75.8 | 9.02 Million |
| 30 Jul, 2013 | 73.8 | 73.8 | 72.5 | 73.4 | 565.93 Thousand |
| 29 Jul, 2013 | 73.9 | 74.0 | 71.5 | 73.3 | 785.41 Thousand |
5511
5512
5514
5490
5493
5498