Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 69.0 | 70.0 | 67.6 | 68.1 | 640.87 Thousand |
| 06 Sep, 2013 | 69.9 | 70.3 | 69.4 | 69.6 | 205.56 Thousand |
| 05 Sep, 2013 | 70.0 | 70.8 | 69.4 | 69.9 | 273.98 Thousand |
| 04 Sep, 2013 | 70.0 | 70.3 | 69.0 | 69.1 | 221.91 Thousand |
| 03 Sep, 2013 | 70.0 | 70.4 | 69.8 | 69.8 | 237.01 Thousand |
| 02 Sep, 2013 | 70.1 | 71.4 | 69.6 | 70.0 | 278.53 Thousand |
| 30 Aug, 2013 | 69.1 | 72.3 | 69.1 | 70.6 | 983.1 Thousand |
| 29 Aug, 2013 | 68.7 | 72.4 | 68.7 | 70.1 | 2.62 Million |
| 28 Aug, 2013 | 68.2 | 68.8 | 67.1 | 68.3 | 412.08 Thousand |
| 27 Aug, 2013 | 68.3 | 68.6 | 67.6 | 67.6 | 132.01 Thousand |
5511
5512
5514
5490
5493
5498