Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 72.2 | 73.0 | 72.0 | 72.7 | 254.64 Thousand |
| 08 Oct, 2013 | 72.7 | 73.7 | 72.5 | 72.5 | 220.92 Thousand |
| 07 Oct, 2013 | 72.8 | 74.9 | 72.1 | 72.7 | 2.34 Million |
| 04 Oct, 2013 | 72.5 | 75.5 | 72.1 | 72.5 | 2.38 Million |
| 03 Oct, 2013 | 69.8 | 72.0 | 69.8 | 70.8 | 2.19 Million |
| 02 Oct, 2013 | 68.9 | 69.7 | 68.8 | 69.0 | 214.8 Thousand |
| 01 Oct, 2013 | 68.2 | 68.6 | 68.0 | 68.2 | 85.76 Thousand |
| 30 Sep, 2013 | 67.6 | 69.4 | 67.6 | 68.6 | 662.76 Thousand |
| 27 Sep, 2013 | 68.0 | 68.5 | 67.0 | 67.6 | 421.58 Thousand |
| 26 Sep, 2013 | 67.5 | 68.1 | 67.5 | 67.8 | 111.66 Thousand |
5511
5512
5514
5490
5493
5498