Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 71.1 71.5 71.0 71.3 72 Thousand
06 Nov, 2013 71.2 72.2 71.0 71.1 269.4 Thousand
05 Nov, 2013 71.8 73.0 71.4 71.8 1.02 Million
04 Nov, 2013 71.0 71.7 71.0 71.0 108.98 Thousand
01 Nov, 2013 71.8 72.4 71.0 71.0 338.41 Thousand
31 Oct, 2013 71.6 72.8 71.4 71.6 392.46 Thousand
30 Oct, 2013 71.9 71.9 71.6 71.6 224.47 Thousand
29 Oct, 2013 71.5 73.0 71.5 71.6 412.08 Thousand
28 Oct, 2013 71.5 72.2 71.2 71.5 132 Thousand
25 Oct, 2013 72.1 72.5 71.5 71.5 286.92 Thousand