Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 72.5 72.5 72.0 72.1 152.64 Thousand
23 Oct, 2013 72.6 72.9 72.0 72.2 260.64 Thousand
22 Oct, 2013 72.9 73.0 72.5 72.6 178.83 Thousand
21 Oct, 2013 72.1 73.6 72.1 72.8 150 Thousand
18 Oct, 2013 73.0 73.3 72.9 73.0 143.52 Thousand
17 Oct, 2013 73.3 73.9 72.7 72.9 341.29 Thousand
16 Oct, 2013 73.5 73.5 72.7 72.7 91.8 Thousand
15 Oct, 2013 73.0 75.0 73.0 73.2 1.41 Million
14 Oct, 2013 73.0 73.6 71.5 72.6 552.4 Thousand
11 Oct, 2013 74.0 74.3 72.4 73.1 414.06 Thousand