Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 68.6 | 68.8 | 67.8 | 68.0 | 235.56 Thousand |
| 24 Sep, 2013 | 68.0 | 69.7 | 67.9 | 68.6 | 473.4 Thousand |
| 23 Sep, 2013 | 68.0 | 68.6 | 67.8 | 68.2 | 294.16 Thousand |
| 18 Sep, 2013 | 69.0 | 69.0 | 67.9 | 68.0 | 169.82 Thousand |
| 17 Sep, 2013 | 67.9 | 69.8 | 67.7 | 68.3 | 516.83 Thousand |
| 16 Sep, 2013 | 67.6 | 68.4 | 67.6 | 67.9 | 108.47 Thousand |
| 13 Sep, 2013 | 68.0 | 68.5 | 67.7 | 67.8 | 136.98 Thousand |
| 12 Sep, 2013 | 68.9 | 68.9 | 67.7 | 67.7 | 261.01 Thousand |
| 11 Sep, 2013 | 68.0 | 68.6 | 67.6 | 68.0 | 156.66 Thousand |
| 10 Sep, 2013 | 68.0 | 68.9 | 68.0 | 68.0 | 298.19 Thousand |
5511
5512
5514
5490
5493
5498