Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 72.4 72.4 71.5 71.6 170.4 Thousand
04 Dec, 2013 72.1 73.7 71.9 72.3 531.14 Thousand
03 Dec, 2013 72.5 72.5 72.1 72.4 80.91 Thousand
02 Dec, 2013 72.5 72.6 72.1 72.1 85.68 Thousand
29 Nov, 2013 71.8 73.0 71.5 72.5 362.4 Thousand
28 Nov, 2013 71.8 72.1 71.3 71.5 152.76 Thousand
27 Nov, 2013 71.7 72.3 71.0 71.8 352.14 Thousand
26 Nov, 2013 71.5 72.4 71.5 71.7 166.8 Thousand
25 Nov, 2013 72.4 72.4 71.4 71.5 232.89 Thousand
22 Nov, 2013 71.9 73.5 71.6 71.8 333.12 Thousand