Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 69.7 70.3 69.5 69.5 208.53 Thousand
18 Dec, 2013 70.1 70.5 69.9 70.5 152.55 Thousand
17 Dec, 2013 70.6 70.8 70.0 70.1 232.8 Thousand
16 Dec, 2013 70.3 71.9 70.2 70.2 557.23 Thousand
13 Dec, 2013 70.5 70.7 69.8 70.2 223.2 Thousand
12 Dec, 2013 70.5 71.4 70.1 70.1 301.2 Thousand
11 Dec, 2013 70.8 71.6 70.7 70.7 99.84 Thousand
10 Dec, 2013 71.0 71.7 70.5 70.8 225.61 Thousand
09 Dec, 2013 71.2 71.5 71.0 71.0 105.6 Thousand
06 Dec, 2013 71.6 71.7 71.1 71.2 116.82 Thousand