Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 71.7 | 71.7 | 71.0 | 71.0 | 124.46 Thousand |
| 02 Jan, 2014 | 72.7 | 73.6 | 71.3 | 71.7 | 276.04 Thousand |
| 31 Dec, 2013 | 73.0 | 74.2 | 72.5 | 72.7 | 1.26 Million |
| 30 Dec, 2013 | 73.0 | 75.0 | 72.2 | 73.0 | 3.19 Million |
| 27 Dec, 2013 | 71.2 | 73.0 | 70.6 | 72.0 | 1.16 Million |
| 26 Dec, 2013 | 70.1 | 70.8 | 70.0 | 70.7 | 105.6 Thousand |
| 25 Dec, 2013 | 70.8 | 71.0 | 70.3 | 70.4 | 186 Thousand |
| 24 Dec, 2013 | 69.1 | 70.4 | 69.1 | 70.2 | 141.12 Thousand |
| 23 Dec, 2013 | 69.0 | 69.1 | 68.8 | 69.1 | 156.13 Thousand |
| 20 Dec, 2013 | 69.5 | 69.9 | 68.9 | 69.1 | 265.2 Thousand |
5511
5512
5514
5490
5493
5498