Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 73.2 73.8 72.9 72.9 349.2 Thousand
07 Feb, 2014 72.9 74.9 72.5 73.0 1.32 Million
06 Feb, 2014 72.0 72.9 71.3 72.4 488.4 Thousand
05 Feb, 2014 71.9 71.9 70.6 71.7 248.69 Thousand
27 Jan, 2014 71.0 72.2 70.6 71.5 284.94 Thousand
24 Jan, 2014 71.0 72.1 71.0 71.4 124.26 Thousand
23 Jan, 2014 72.4 72.5 71.5 71.5 55.09 Thousand
22 Jan, 2014 70.8 72.5 70.8 71.8 237.88 Thousand
21 Jan, 2014 71.0 71.5 70.2 70.8 396.48 Thousand
20 Jan, 2014 71.0 71.9 71.0 71.3 58.86 Thousand