Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 72.5 73.4 72.5 72.6 141.03 Thousand
10 Mar, 2014 73.1 73.1 72.4 72.4 126.01 Thousand
07 Mar, 2014 73.3 73.3 72.6 72.6 152.4 Thousand
06 Mar, 2014 73.0 73.2 72.8 72.8 156.81 Thousand
05 Mar, 2014 73.5 73.5 72.6 72.8 352.36 Thousand
04 Mar, 2014 73.0 73.0 72.6 72.7 220.98 Thousand
03 Mar, 2014 73.0 73.2 72.2 73.0 204.43 Thousand
27 Feb, 2014 72.6 72.9 72.3 72.5 94.56 Thousand
26 Feb, 2014 72.8 73.0 72.3 72.5 119.28 Thousand
25 Feb, 2014 73.1 73.3 72.8 72.8 148.9 Thousand