Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 78.5 | 78.8 | 77.9 | 77.9 | 382.75 Thousand |
| 08 Apr, 2014 | 79.2 | 79.2 | 77.6 | 77.9 | 609.12 Thousand |
| 07 Apr, 2014 | 78.7 | 79.3 | 78.2 | 78.5 | 512.71 Thousand |
| 03 Apr, 2014 | 79.8 | 81.5 | 78.7 | 78.7 | 7.14 Million |
| 02 Apr, 2014 | 80.0 | 81.7 | 78.6 | 79.0 | 9.32 Million |
| 01 Apr, 2014 | 76.6 | 79.9 | 75.6 | 78.7 | 9.73 Million |
| 31 Mar, 2014 | 75.6 | 76.2 | 75.3 | 75.6 | 359.32 Thousand |
| 28 Mar, 2014 | 75.3 | 75.9 | 74.5 | 75.5 | 520.92 Thousand |
| 27 Mar, 2014 | 76.6 | 78.5 | 75.0 | 75.2 | 7.2 Million |
| 26 Mar, 2014 | 75.2 | 77.0 | 73.1 | 76.0 | 5.14 Million |
5511
5512
5514
5490
5493
5498