Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 78.0 | 78.0 | 77.2 | 77.5 | 352.22 Thousand |
| 07 May, 2014 | 77.2 | 77.3 | 76.8 | 77.2 | 299.46 Thousand |
| 06 May, 2014 | 77.0 | 77.5 | 77.0 | 77.3 | 179.76 Thousand |
| 05 May, 2014 | 77.0 | 77.6 | 76.8 | 76.8 | 558.58 Thousand |
| 02 May, 2014 | 77.0 | 77.7 | 77.0 | 77.2 | 384.18 Thousand |
| 30 Apr, 2014 | 77.0 | 77.4 | 76.7 | 76.9 | 460.54 Thousand |
| 29 Apr, 2014 | 76.3 | 77.9 | 76.3 | 76.8 | 626.65 Thousand |
| 28 Apr, 2014 | 76.0 | 76.5 | 75.9 | 76.3 | 809.2 Thousand |
| 25 Apr, 2014 | 77.2 | 78.3 | 76.4 | 76.7 | 970 Thousand |
| 24 Apr, 2014 | 78.0 | 79.2 | 77.8 | 78.0 | 826.08 Thousand |
5511
5512
5514
5490
5493
5498