Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 79.9 79.9 77.9 78.0 1.56 Million
22 Apr, 2014 82.1 82.1 78.9 79.9 4.34 Million
21 Apr, 2014 76.5 76.9 75.8 76.8 401.04 Thousand
18 Apr, 2014 76.5 77.5 76.3 76.3 336 Thousand
17 Apr, 2014 76.6 77.4 76.3 76.5 422.76 Thousand
16 Apr, 2014 77.1 78.0 76.9 77.1 278.64 Thousand
15 Apr, 2014 76.8 78.4 76.8 77.8 292.8 Thousand
14 Apr, 2014 77.1 77.2 76.4 76.6 462.36 Thousand
11 Apr, 2014 77.2 77.2 76.0 76.3 577.2 Thousand
10 Apr, 2014 78.0 78.5 77.4 77.4 583.4 Thousand