Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 77.8 78.9 77.8 78.1 451.32 Thousand
05 Jun, 2014 77.5 78.5 77.5 77.8 472.75 Thousand
04 Jun, 2014 77.5 77.7 77.3 77.3 525.29 Thousand
03 Jun, 2014 77.8 78.3 77.5 77.5 338.66 Thousand
30 May, 2014 78.0 78.6 77.8 77.8 603.6 Thousand
29 May, 2014 77.6 78.4 77.6 77.9 268.08 Thousand
28 May, 2014 77.9 78.3 77.6 77.6 274.36 Thousand
27 May, 2014 78.0 78.4 77.6 77.6 179.28 Thousand
26 May, 2014 78.3 78.3 77.8 78.0 359.13 Thousand
23 May, 2014 78.1 78.1 77.5 77.5 348.18 Thousand