Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 77.4 77.4 77.1 77.1 298.67 Thousand
03 Jul, 2014 77.4 77.7 77.1 77.4 132.39 Thousand
02 Jul, 2014 78.0 78.0 77.4 77.5 272.95 Thousand
01 Jul, 2014 78.2 78.4 77.8 78.0 861.48 Thousand
30 Jun, 2014 77.2 78.0 77.2 78.0 246 Thousand
27 Jun, 2014 77.8 77.8 77.2 77.2 343.44 Thousand
26 Jun, 2014 77.8 77.8 77.5 77.8 174.39 Thousand
25 Jun, 2014 77.6 78.0 77.6 77.8 127.88 Thousand
24 Jun, 2014 77.2 78.0 77.2 77.5 300.96 Thousand
23 Jun, 2014 77.6 77.7 77.3 77.3 263.16 Thousand