Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2014 | 76.0 | 78.0 | 75.2 | 77.4 | 1.43 Million |
| 17 Jul, 2014 | 75.4 | 75.7 | 75.2 | 75.6 | 288.15 Thousand |
| 16 Jul, 2014 | 75.5 | 75.8 | 75.2 | 75.3 | 197.82 Thousand |
| 15 Jul, 2014 | 75.6 | 76.0 | 75.5 | 75.5 | 341.4 Thousand |
| 14 Jul, 2014 | 76.0 | 76.5 | 75.6 | 75.6 | 370.15 Thousand |
| 11 Jul, 2014 | 77.2 | 77.3 | 76.5 | 76.5 | 391 Thousand |
| 10 Jul, 2014 | 77.3 | 77.5 | 77.0 | 77.2 | 356.64 Thousand |
| 09 Jul, 2014 | 77.6 | 77.6 | 77.0 | 77.3 | 241.44 Thousand |
| 08 Jul, 2014 | 77.0 | 77.3 | 77.0 | 77.1 | 135.7 Thousand |
| 07 Jul, 2014 | 77.0 | 77.7 | 76.9 | 77.1 | 370.01 Thousand |
5511
5512
5514
5490
5493
5498