Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 67.3 68.0 67.0 67.0 444.24 Thousand
31 Jul, 2014 68.0 68.5 67.5 67.5 423.78 Thousand
30 Jul, 2014 68.2 68.4 67.4 67.5 479.1 Thousand
29 Jul, 2014 68.4 68.5 67.0 67.0 738.64 Thousand
28 Jul, 2014 68.0 69.3 67.5 67.9 1.23 Million
25 Jul, 2014 77.5 77.9 77.2 77.3 1.98 Million
24 Jul, 2014 77.8 78.0 77.5 77.5 1.1 Million
23 Jul, 2014 77.9 77.9 77.9 77.9 -
22 Jul, 2014 78.0 78.0 77.5 77.9 406.02 Thousand
21 Jul, 2014 77.8 78.5 77.5 77.7 1.01 Million