Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 65.7 66.4 65.5 66.4 545.29 Thousand
28 Aug, 2014 66.0 66.5 65.7 65.7 520.2 Thousand
27 Aug, 2014 66.3 66.8 65.9 66.0 719.14 Thousand
26 Aug, 2014 66.8 67.2 66.1 66.1 727.75 Thousand
25 Aug, 2014 67.0 67.6 66.7 66.8 337.46 Thousand
22 Aug, 2014 67.1 67.3 67.0 67.0 168.36 Thousand
21 Aug, 2014 67.0 67.8 66.7 67.1 313.2 Thousand
20 Aug, 2014 67.2 67.8 66.9 66.9 162.24 Thousand
19 Aug, 2014 66.6 67.1 66.3 67.1 414.42 Thousand
18 Aug, 2014 68.0 68.0 66.5 66.5 397.21 Thousand