Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 63.8 | 64.2 | 62.7 | 62.7 | 597.6 Thousand |
| 12 Sep, 2014 | 62.6 | 64.3 | 62.6 | 63.0 | 635.32 Thousand |
| 11 Sep, 2014 | 60.4 | 64.6 | 60.4 | 62.9 | 2.54 Million |
| 10 Sep, 2014 | 61.8 | 62.1 | 59.8 | 60.4 | 1.33 Million |
| 09 Sep, 2014 | 63.3 | 63.3 | 62.1 | 62.2 | 575.16 Thousand |
| 05 Sep, 2014 | 64.1 | 64.8 | 62.6 | 63.3 | 498.78 Thousand |
| 04 Sep, 2014 | 64.6 | 65.0 | 64.1 | 64.1 | 447.6 Thousand |
| 03 Sep, 2014 | 64.8 | 65.8 | 64.6 | 64.6 | 407.64 Thousand |
| 02 Sep, 2014 | 65.7 | 66.0 | 64.9 | 65.0 | 735.09 Thousand |
| 01 Sep, 2014 | 66.2 | 66.6 | 65.7 | 65.7 | 272.68 Thousand |
5511
5512
5514
5490
5493
5498