Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 64.0 | 65.8 | 64.0 | 64.9 | 628.62 Thousand |
| 26 Sep, 2014 | 63.6 | 64.3 | 63.2 | 63.6 | 294 Thousand |
| 25 Sep, 2014 | 65.0 | 65.0 | 63.6 | 63.6 | 375.96 Thousand |
| 24 Sep, 2014 | 64.2 | 64.4 | 63.7 | 64.0 | 159.6 Thousand |
| 23 Sep, 2014 | 65.0 | 65.8 | 64.4 | 64.5 | 1.21 Million |
| 22 Sep, 2014 | 63.7 | 65.4 | 63.7 | 64.7 | 1.37 Million |
| 19 Sep, 2014 | 62.9 | 63.4 | 62.4 | 63.0 | 187.44 Thousand |
| 18 Sep, 2014 | 62.4 | 63.5 | 62.4 | 62.9 | 361.56 Thousand |
| 17 Sep, 2014 | 63.8 | 63.8 | 62.3 | 62.7 | 573.6 Thousand |
| 16 Sep, 2014 | 63.4 | 63.4 | 62.0 | 62.8 | 668.76 Thousand |
5511
5512
5514
5490
5493
5498