Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 62.5 64.3 62.3 63.4 497.38 Thousand
27 Oct, 2014 63.3 63.3 62.4 62.5 250.05 Thousand
24 Oct, 2014 64.0 64.0 63.2 63.3 139.35 Thousand
23 Oct, 2014 64.3 64.3 63.3 63.6 266.47 Thousand
22 Oct, 2014 64.2 64.7 63.8 63.9 135.72 Thousand
21 Oct, 2014 64.5 64.7 63.4 63.8 269.37 Thousand
20 Oct, 2014 63.8 65.4 63.4 63.8 656.79 Thousand
17 Oct, 2014 63.7 64.4 63.1 63.3 510.44 Thousand
16 Oct, 2014 62.4 63.2 61.7 63.2 437.47 Thousand
15 Oct, 2014 62.6 63.4 62.3 62.3 497.01 Thousand