Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 64.3 | 64.4 | 63.3 | 63.4 | 268.8 Thousand |
| 10 Nov, 2014 | 64.1 | 65.0 | 63.5 | 63.9 | 360.03 Thousand |
| 07 Nov, 2014 | 64.0 | 64.8 | 63.7 | 64.1 | 217.32 Thousand |
| 06 Nov, 2014 | 65.0 | 65.0 | 63.8 | 64.1 | 468.16 Thousand |
| 05 Nov, 2014 | 63.8 | 64.7 | 63.5 | 64.0 | 550.63 Thousand |
| 04 Nov, 2014 | 63.5 | 63.5 | 62.6 | 63.1 | 172.6 Thousand |
| 03 Nov, 2014 | 62.5 | 63.1 | 62.5 | 63.0 | 111.66 Thousand |
| 31 Oct, 2014 | 63.0 | 63.2 | 62.7 | 62.7 | 147.78 Thousand |
| 30 Oct, 2014 | 63.8 | 63.8 | 62.8 | 62.8 | 268.8 Thousand |
| 29 Oct, 2014 | 64.0 | 64.7 | 63.3 | 63.4 | 417.44 Thousand |
5511
5512
5514
5490
5493
5498