Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 65.0 | 65.7 | 64.6 | 64.6 | 393.43 Thousand |
| 08 Dec, 2014 | 64.9 | 65.3 | 64.7 | 64.8 | 349.94 Thousand |
| 05 Dec, 2014 | 65.2 | 65.7 | 64.8 | 64.9 | 606.74 Thousand |
| 04 Dec, 2014 | 64.9 | 64.9 | 64.9 | 64.9 | 1.42 Million |
| 03 Dec, 2014 | 66.0 | 66.0 | 66.0 | 66.0 | 7.3 Million |
| 02 Dec, 2014 | 65.6 | 65.6 | 65.6 | 65.6 | 6.05 Million |
| 01 Dec, 2014 | 63.6 | 63.6 | 62.5 | 62.8 | 378.36 Thousand |
| 28 Nov, 2014 | 63.2 | 63.4 | 62.4 | 62.8 | 823.26 Thousand |
| 27 Nov, 2014 | 62.8 | 63.4 | 62.5 | 62.9 | 732.15 Thousand |
| 26 Nov, 2014 | 63.5 | 63.9 | 62.7 | 62.8 | 859.5 Thousand |
5511
5512
5514
5490
5493
5498