Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 64.9 66.0 63.9 64.5 1.92 Million
07 Jan, 2015 64.8 65.6 64.4 64.9 387.96 Thousand
06 Jan, 2015 65.5 65.5 65.0 65.2 151.23 Thousand
05 Jan, 2015 66.5 66.5 65.3 65.5 629.15 Thousand
31 Dec, 2014 64.4 65.9 64.3 65.9 489.84 Thousand
30 Dec, 2014 64.3 64.8 64.2 64.5 462.39 Thousand
29 Dec, 2014 64.5 65.5 64.3 64.3 555 Thousand
26 Dec, 2014 64.8 65.4 64.7 64.7 217.29 Thousand
25 Dec, 2014 65.5 66.5 64.7 64.8 1.18 Million
24 Dec, 2014 64.7 65.5 64.4 65.1 372.26 Thousand