Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 63.4 | 63.7 | 63.0 | 63.0 | 284.4 Thousand |
| 04 Feb, 2015 | 63.8 | 63.9 | 63.0 | 63.0 | 382.23 Thousand |
| 03 Feb, 2015 | 63.4 | 64.0 | 63.3 | 63.3 | 213 Thousand |
| 02 Feb, 2015 | 63.6 | 64.3 | 63.2 | 63.4 | 286.94 Thousand |
| 30 Jan, 2015 | 63.8 | 64.5 | 63.0 | 63.6 | 758.65 Thousand |
| 29 Jan, 2015 | 63.7 | 63.7 | 63.2 | 63.2 | 207.3 Thousand |
| 28 Jan, 2015 | 63.4 | 63.9 | 63.3 | 63.3 | 157.72 Thousand |
| 27 Jan, 2015 | 63.9 | 64.3 | 63.3 | 63.3 | 535.2 Thousand |
| 26 Jan, 2015 | 64.0 | 64.5 | 63.6 | 63.6 | 176.61 Thousand |
| 23 Jan, 2015 | 64.1 | 65.0 | 63.8 | 64.0 | 315.43 Thousand |
5511
5512
5514
5490
5493
5498