Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 63.4 64.9 63.3 64.0 949.27 Thousand
21 Jan, 2015 63.1 63.6 63.1 63.3 98.98 Thousand
20 Jan, 2015 63.2 63.6 62.6 63.1 1.14 Million
19 Jan, 2015 63.3 64.2 62.7 62.8 680.52 Thousand
16 Jan, 2015 64.3 64.3 63.0 63.3 663.89 Thousand
15 Jan, 2015 64.5 64.5 64.0 64.1 387.6 Thousand
14 Jan, 2015 64.8 64.8 64.1 64.1 413.35 Thousand
13 Jan, 2015 64.5 64.9 64.3 64.3 219.24 Thousand
12 Jan, 2015 64.1 64.9 64.1 64.5 207.72 Thousand
09 Jan, 2015 64.5 65.2 64.4 64.6 363.78 Thousand