Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 63.5 | 64.1 | 63.5 | 64.0 | 92.78 Thousand |
| 26 Feb, 2015 | 64.4 | 64.9 | 63.9 | 63.9 | 308.96 Thousand |
| 25 Feb, 2015 | 65.0 | 65.1 | 64.0 | 64.0 | 2.35 Million |
| 24 Feb, 2015 | 65.5 | 65.9 | 64.4 | 64.6 | 1.66 Million |
| 13 Feb, 2015 | 63.5 | 66.0 | 63.3 | 64.0 | 4.26 Million |
| 12 Feb, 2015 | 63.1 | 63.2 | 63.0 | 63.0 | 115.48 Thousand |
| 11 Feb, 2015 | 62.7 | 63.9 | 62.3 | 63.1 | 756 Thousand |
| 10 Feb, 2015 | 62.7 | 62.7 | 62.3 | 62.3 | 256.8 Thousand |
| 09 Feb, 2015 | 63.0 | 63.2 | 62.3 | 62.3 | 719.43 Thousand |
| 06 Feb, 2015 | 63.1 | 63.7 | 63.0 | 63.0 | 223.2 Thousand |
5511
5512
5514
5490
5493
5498