Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 63.9 | 64.1 | 63.6 | 64.1 | 236.4 Thousand |
| 27 Mar, 2015 | 64.0 | 64.0 | 63.4 | 63.5 | 335.4 Thousand |
| 26 Mar, 2015 | 63.9 | 64.2 | 63.4 | 63.4 | 770.02 Thousand |
| 25 Mar, 2015 | 64.0 | 64.5 | 63.9 | 63.9 | 258.84 Thousand |
| 24 Mar, 2015 | 64.2 | 65.0 | 64.0 | 64.0 | 370.08 Thousand |
| 23 Mar, 2015 | 64.1 | 65.2 | 63.6 | 64.2 | 1.07 Million |
| 20 Mar, 2015 | 63.2 | 64.7 | 63.0 | 63.9 | 860.4 Thousand |
| 19 Mar, 2015 | 63.8 | 63.8 | 62.9 | 63.2 | 556.83 Thousand |
| 18 Mar, 2015 | 63.5 | 63.9 | 63.3 | 63.3 | 521.88 Thousand |
| 17 Mar, 2015 | 63.8 | 64.1 | 63.5 | 63.5 | 229.58 Thousand |
5511
5512
5514
5490
5493
5498