Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 63.5 | 63.6 | 62.7 | 62.8 | 570.48 Thousand |
| 14 Apr, 2015 | 64.0 | 64.0 | 63.4 | 63.4 | 613.44 Thousand |
| 13 Apr, 2015 | 63.8 | 64.4 | 63.3 | 63.9 | 572.78 Thousand |
| 10 Apr, 2015 | 63.5 | 63.5 | 62.8 | 63.0 | 427.68 Thousand |
| 09 Apr, 2015 | 63.3 | 63.8 | 63.0 | 63.1 | 459.84 Thousand |
| 08 Apr, 2015 | 63.9 | 63.9 | 63.1 | 63.3 | 483.6 Thousand |
| 07 Apr, 2015 | 63.5 | 63.9 | 63.5 | 63.5 | 639.6 Thousand |
| 02 Apr, 2015 | 64.1 | 64.1 | 63.5 | 63.5 | 481.8 Thousand |
| 01 Apr, 2015 | 64.0 | 64.5 | 64.0 | 64.0 | 250.25 Thousand |
| 31 Mar, 2015 | 64.3 | 64.8 | 63.9 | 64.5 | 603.87 Thousand |
5511
5512
5514
5490
5493
5498