Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 61.0 61.5 60.4 60.5 426.17 Thousand
13 May, 2015 61.9 61.9 61.0 61.3 275.56 Thousand
12 May, 2015 61.0 61.5 60.8 61.4 287.04 Thousand
11 May, 2015 62.5 62.6 60.9 61.0 560.5 Thousand
08 May, 2015 63.0 63.6 62.1 62.1 1.21 Million
07 May, 2015 64.0 64.2 63.2 63.3 568.81 Thousand
06 May, 2015 62.8 64.5 61.6 63.5 2.93 Million
05 May, 2015 61.8 61.9 61.5 61.7 144 Thousand
04 May, 2015 62.1 62.1 61.5 61.8 313.57 Thousand
30 Apr, 2015 61.0 61.9 60.9 61.9 472.05 Thousand