Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 56.6 56.6 56.1 56.1 143.04 Thousand
10 Jun, 2015 57.6 58.3 55.8 56.1 1.02 Million
09 Jun, 2015 57.6 58.9 56.1 57.0 590.46 Thousand
08 Jun, 2015 53.7 59.0 53.7 57.6 1.39 Million
05 Jun, 2015 53.6 54.5 53.6 53.7 270 Thousand
04 Jun, 2015 54.4 54.4 53.5 53.6 318.38 Thousand
03 Jun, 2015 56.9 57.0 53.4 54.4 1.19 Million
02 Jun, 2015 57.7 57.9 56.9 56.9 426.39 Thousand
01 Jun, 2015 57.8 58.0 57.5 58.0 113.65 Thousand
29 May, 2015 58.7 59.0 57.7 57.8 682.12 Thousand