Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 55.4 55.8 55.4 55.4 207.83 Thousand
25 Jun, 2015 56.7 57.3 55.3 55.4 1.02 Million
24 Jun, 2015 57.3 57.8 56.7 56.7 189.6 Thousand
23 Jun, 2015 56.0 58.7 56.0 57.0 1.06 Million
22 Jun, 2015 55.7 56.3 55.1 55.3 284.92 Thousand
18 Jun, 2015 55.3 56.0 55.2 55.6 156.66 Thousand
17 Jun, 2015 55.5 56.1 55.1 55.3 393.75 Thousand
16 Jun, 2015 56.5 57.8 55.4 55.5 779.8 Thousand
15 Jun, 2015 57.0 57.4 56.6 56.9 89.28 Thousand
12 Jun, 2015 56.1 57.9 56.1 57.0 698.76 Thousand