Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 50.8 52.7 50.7 52.1 741.7 Thousand
23 Jul, 2015 50.5 51.3 50.2 50.8 206.7 Thousand
22 Jul, 2015 50.8 50.9 50.2 50.7 199.2 Thousand
21 Jul, 2015 50.9 51.2 50.5 50.8 184.8 Thousand
20 Jul, 2015 51.1 51.6 50.9 50.9 215.1 Thousand
17 Jul, 2015 51.9 51.9 51.2 51.3 217.26 Thousand
16 Jul, 2015 52.1 52.1 51.4 51.6 155.79 Thousand
15 Jul, 2015 52.4 52.4 51.3 51.3 195 Thousand
14 Jul, 2015 51.6 52.8 51.6 52.0 680.46 Thousand
13 Jul, 2015 50.0 51.5 50.0 50.9 907.73 Thousand