Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 48.2 | 49.6 | 48.1 | 48.1 | 935.82 Thousand |
| 06 Aug, 2015 | 48.4 | 48.5 | 48.2 | 48.2 | 710.53 Thousand |
| 05 Aug, 2015 | 48.8 | 48.8 | 48.0 | 48.5 | 375.08 Thousand |
| 04 Aug, 2015 | 49.8 | 49.95 | 48.8 | 48.8 | 684.51 Thousand |
| 03 Aug, 2015 | 49.9 | 50.2 | 49.35 | 49.8 | 471.9 Thousand |
| 31 Jul, 2015 | 50.1 | 50.4 | 49.5 | 49.5 | 685.39 Thousand |
| 30 Jul, 2015 | 50.0 | 50.6 | 49.7 | 50.1 | 246.12 Thousand |
| 29 Jul, 2015 | 50.3 | 51.6 | 49.9 | 50.0 | 271.92 Thousand |
| 28 Jul, 2015 | 49.9 | 50.4 | 49.3 | 50.3 | 311.29 Thousand |
| 27 Jul, 2015 | 52.2 | 52.2 | 49.7 | 49.9 | 660.5 Thousand |
5511
5512
5514
5490
5493
5498