Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 33.1 | 33.6 | 30.15 | 30.15 | 548.55 Thousand |
| 20 Aug, 2015 | 33.0 | 34.1 | 32.95 | 33.1 | 375.86 Thousand |
| 19 Aug, 2015 | 35.6 | 35.6 | 33.0 | 34.0 | 348.42 Thousand |
| 18 Aug, 2015 | 36.0 | 36.3 | 34.8 | 35.0 | 380.75 Thousand |
| 17 Aug, 2015 | 36.6 | 36.7 | 35.7 | 36.0 | 238.1 Thousand |
| 14 Aug, 2015 | 35.6 | 37.7 | 35.6 | 36.3 | 1.03 Million |
| 13 Aug, 2015 | 35.05 | 35.35 | 34.85 | 35.35 | 207.4 Thousand |
| 12 Aug, 2015 | 34.1 | 35.8 | 34.1 | 35.35 | 280.71 Thousand |
| 11 Aug, 2015 | 35.6 | 36.0 | 35.0 | 35.0 | 533.1 Thousand |
| 10 Aug, 2015 | 37.0 | 37.0 | 34.6 | 35.4 | 752.09 Thousand |
5511
5512
5514
5490
5493
5498