Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 29.9 | 32.0 | 29.85 | 31.0 | 1.89 Million |
| 03 Sep, 2015 | 30.15 | 30.15 | 29.9 | 30.0 | 166.9 Thousand |
| 02 Sep, 2015 | 29.8 | 30.2 | 29.55 | 30.2 | 141.6 Thousand |
| 01 Sep, 2015 | 30.3 | 30.3 | 29.9 | 30.15 | 171.3 Thousand |
| 31 Aug, 2015 | 30.3 | 30.3 | 29.95 | 30.2 | 137.99 Thousand |
| 28 Aug, 2015 | 30.4 | 30.8 | 29.9 | 30.3 | 396.25 Thousand |
| 27 Aug, 2015 | 30.9 | 31.0 | 29.6 | 30.3 | 703.62 Thousand |
| 26 Aug, 2015 | 29.0 | 30.5 | 29.0 | 30.2 | 804.3 Thousand |
| 25 Aug, 2015 | 27.95 | 29.65 | 27.6 | 29.5 | 804.62 Thousand |
| 24 Aug, 2015 | 28.3 | 29.85 | 27.15 | 28.55 | 651.49 Thousand |
5511
5512
5514
5490
5493
5498