Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 32.35 32.4 31.85 32.0 435.91 Thousand
17 Sep, 2015 32.8 33.15 31.9 32.25 558.82 Thousand
16 Sep, 2015 32.1 33.2 31.9 32.3 943.49 Thousand
15 Sep, 2015 32.9 33.5 31.9 31.9 296.13 Thousand
14 Sep, 2015 32.9 33.3 32.45 32.8 220.12 Thousand
11 Sep, 2015 32.4 33.5 32.4 32.75 322.4 Thousand
10 Sep, 2015 32.95 32.95 32.35 32.4 295.17 Thousand
09 Sep, 2015 33.05 34.2 32.55 32.6 2.02 Million
08 Sep, 2015 30.9 33.25 30.9 32.5 2 Million
07 Sep, 2015 31.05 31.8 30.8 30.9 382.1 Thousand