Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 49.85 49.85 49.85 49.85 -
09 Jul, 2015 49.45 50.0 49.0 49.85 561.48 Thousand
08 Jul, 2015 50.3 51.2 49.65 49.65 1.02 Million
07 Jul, 2015 51.0 51.0 50.1 50.3 312.82 Thousand
06 Jul, 2015 51.6 51.6 50.2 50.2 388.11 Thousand
03 Jul, 2015 51.9 52.3 50.0 51.2 1.97 Million
02 Jul, 2015 53.8 54.0 51.9 51.9 1.61 Million
01 Jul, 2015 54.9 56.5 53.6 53.8 1.36 Million
30 Jun, 2015 53.7 54.9 53.7 54.9 243.16 Thousand
29 Jun, 2015 55.4 55.7 53.6 53.6 876.96 Thousand