Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 61.9 62.0 61.3 61.6 293.4 Thousand
28 Apr, 2015 62.0 62.0 61.5 61.8 240.58 Thousand
27 Apr, 2015 62.3 62.4 61.5 62.4 561.38 Thousand
24 Apr, 2015 62.3 62.4 61.7 62.3 287.37 Thousand
23 Apr, 2015 61.9 62.6 61.6 62.3 268.86 Thousand
22 Apr, 2015 61.8 62.6 61.4 61.9 367.56 Thousand
21 Apr, 2015 62.6 63.0 61.2 61.8 849.84 Thousand
20 Apr, 2015 63.2 63.5 62.4 62.5 246.6 Thousand
17 Apr, 2015 62.4 63.3 62.4 63.2 351.6 Thousand
16 Apr, 2015 63.3 63.3 62.4 62.4 464.74 Thousand