Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 64.0 64.0 64.0 64.0 -
13 Mar, 2015 64.0 64.2 63.8 64.0 266.35 Thousand
12 Mar, 2015 63.3 63.8 63.3 63.7 157.68 Thousand
11 Mar, 2015 63.5 64.1 63.3 63.3 409.32 Thousand
10 Mar, 2015 64.2 64.2 63.6 63.6 243.6 Thousand
09 Mar, 2015 64.4 64.5 63.8 64.0 253.23 Thousand
06 Mar, 2015 63.4 65.3 63.2 64.4 1.29 Million
05 Mar, 2015 63.2 63.7 63.2 63.3 219.14 Thousand
04 Mar, 2015 63.7 64.2 63.2 63.2 352.8 Thousand
03 Mar, 2015 64.0 64.0 63.5 63.5 147.81 Thousand