Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 64.2 65.3 64.0 64.7 880.2 Thousand
22 Dec, 2014 65.0 65.4 64.1 64.5 724.65 Thousand
19 Dec, 2014 65.7 66.2 64.8 64.9 631.9 Thousand
18 Dec, 2014 66.0 67.5 65.3 65.5 3.83 Million
17 Dec, 2014 64.5 65.6 64.3 65.0 527.8 Thousand
16 Dec, 2014 64.4 65.8 64.1 64.5 1.52 Million
15 Dec, 2014 63.3 66.5 63.1 64.0 1.58 Million
12 Dec, 2014 63.5 64.7 63.3 63.6 474.06 Thousand
11 Dec, 2014 64.8 64.8 63.3 63.4 824.52 Thousand
10 Dec, 2014 65.0 65.7 64.5 64.5 494.52 Thousand