Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 63.8 | 64.1 | 63.3 | 63.3 | 157.69 Thousand |
| 24 Nov, 2014 | 63.3 | 64.1 | 62.8 | 63.4 | 444.99 Thousand |
| 21 Nov, 2014 | 63.6 | 64.2 | 63.2 | 63.3 | 138.88 Thousand |
| 20 Nov, 2014 | 63.8 | 64.5 | 63.2 | 64.0 | 318.59 Thousand |
| 19 Nov, 2014 | 63.0 | 64.8 | 62.6 | 63.8 | 570.07 Thousand |
| 18 Nov, 2014 | 64.1 | 64.1 | 62.6 | 62.6 | 356.66 Thousand |
| 17 Nov, 2014 | 63.3 | 65.1 | 63.0 | 63.7 | 754.17 Thousand |
| 14 Nov, 2014 | 62.9 | 63.8 | 62.4 | 62.9 | 910.33 Thousand |
| 13 Nov, 2014 | 62.5 | 63.1 | 62.3 | 62.9 | 265.44 Thousand |
| 12 Nov, 2014 | 63.1 | 63.5 | 62.5 | 62.7 | 455.06 Thousand |
5511
5512
5514
5490
5493
5498