Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 62.1 | 62.7 | 62.0 | 62.6 | 540.96 Thousand |
| 13 Oct, 2014 | 65.7 | 65.7 | 62.0 | 62.8 | 1.25 Million |
| 09 Oct, 2014 | 64.7 | 65.6 | 64.4 | 65.0 | 686.6 Thousand |
| 08 Oct, 2014 | 65.8 | 65.8 | 64.4 | 64.7 | 745.32 Thousand |
| 07 Oct, 2014 | 63.6 | 65.8 | 63.3 | 65.0 | 857.04 Thousand |
| 06 Oct, 2014 | 63.9 | 64.3 | 63.4 | 63.4 | 157.44 Thousand |
| 03 Oct, 2014 | 63.9 | 64.6 | 63.8 | 63.9 | 301.2 Thousand |
| 02 Oct, 2014 | 64.1 | 64.3 | 63.6 | 63.9 | 189.67 Thousand |
| 01 Oct, 2014 | 64.2 | 64.9 | 64.0 | 64.1 | 319.51 Thousand |
| 30 Sep, 2014 | 64.7 | 64.7 | 64.1 | 64.2 | 258 Thousand |
5511
5512
5514
5490
5493
5498