Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 67.5 68.4 67.1 67.1 1.75 Million
14 Aug, 2014 66.7 67.5 66.7 67.4 768 Thousand
13 Aug, 2014 66.1 67.5 66.1 66.4 886.8 Thousand
12 Aug, 2014 67.0 67.0 66.1 66.1 386.76 Thousand
11 Aug, 2014 67.0 67.9 66.7 66.8 594 Thousand
08 Aug, 2014 67.5 67.6 66.0 66.7 562.81 Thousand
07 Aug, 2014 67.5 68.0 66.7 66.9 865.6 Thousand
06 Aug, 2014 67.2 67.5 66.3 66.9 387.36 Thousand
05 Aug, 2014 68.0 68.0 66.7 66.7 376.08 Thousand
04 Aug, 2014 68.0 68.3 67.0 67.0 320.66 Thousand