Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 77.7 78.0 77.2 77.4 269.71 Thousand
19 Jun, 2014 77.5 78.5 77.3 77.4 1.01 Million
18 Jun, 2014 77.4 77.6 77.2 77.3 324.48 Thousand
17 Jun, 2014 77.5 77.7 77.2 77.4 217.56 Thousand
16 Jun, 2014 77.5 77.6 77.2 77.3 381.11 Thousand
13 Jun, 2014 77.5 78.0 77.5 77.7 171.84 Thousand
12 Jun, 2014 77.5 77.9 77.5 77.7 165.46 Thousand
11 Jun, 2014 77.7 78.3 77.5 77.7 326.52 Thousand
10 Jun, 2014 77.7 78.0 77.7 77.7 433.8 Thousand
09 Jun, 2014 78.5 78.5 77.7 77.7 528.12 Thousand