Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 73.1 74.0 73.0 73.1 462.2 Thousand
21 Feb, 2014 73.2 73.3 72.4 72.7 600.89 Thousand
20 Feb, 2014 72.4 72.8 72.2 72.4 158.41 Thousand
19 Feb, 2014 73.4 73.4 72.2 72.4 154.96 Thousand
18 Feb, 2014 72.2 73.6 71.7 72.1 550.2 Thousand
17 Feb, 2014 72.4 72.7 71.7 71.8 141.6 Thousand
14 Feb, 2014 72.2 72.5 71.7 71.9 102.07 Thousand
13 Feb, 2014 73.0 73.0 71.9 72.1 285.6 Thousand
12 Feb, 2014 73.5 73.5 72.0 72.5 115.93 Thousand
11 Feb, 2014 73.3 73.3 72.7 72.7 82.95 Thousand