Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 71.7 72.0 71.5 71.5 116.4 Thousand
16 Jan, 2014 71.8 72.7 71.7 71.7 202.2 Thousand
15 Jan, 2014 72.9 72.9 71.6 71.8 204.3 Thousand
14 Jan, 2014 72.3 72.4 72.1 72.1 63.72 Thousand
13 Jan, 2014 72.8 74.0 72.3 72.3 690.49 Thousand
10 Jan, 2014 71.1 72.9 71.1 71.8 281.04 Thousand
09 Jan, 2014 71.5 71.9 71.2 71.2 239.06 Thousand
08 Jan, 2014 71.6 72.6 71.5 71.5 140.86 Thousand
07 Jan, 2014 71.0 73.0 71.0 71.6 404.64 Thousand
06 Jan, 2014 71.6 71.6 69.8 70.8 264.84 Thousand