Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 68.0 69.1 67.6 67.7 759.6 Thousand
11 Jul, 2013 66.8 70.0 66.8 68.0 3.17 Million
10 Jul, 2013 78.0 78.0 66.83 66.83 2.71 Million
09 Jul, 2013 79.0 79.0 76.5 77.6 2.04 Million
08 Jul, 2013 80.6 81.0 78.5 78.5 1.83 Million
05 Jul, 2013 81.0 81.2 80.6 80.6 1.08 Million
04 Jul, 2013 81.0 82.0 79.8 80.8 1.58 Million
03 Jul, 2013 81.9 82.3 81.3 81.6 548.71 Thousand
02 Jul, 2013 82.1 82.9 81.7 81.8 2.62 Million
01 Jul, 2013 80.3 81.8 80.0 81.7 1.71 Million